Steel Dynamics - قیمت سهام

قیمت سهام
126.05
تغییر روزانه
-4.06 -3.12%
ماهیانه
-4.67%
سالیانه
-1.69%
Q2 پیش بینی
132.69

قیمت Chg روز سال تاریخ
Nippon Steel 2,732.50 -33.50 -1.21% -17.99% 2025-06-20
Alcoa 27.93 -0.43 -1.50% -30.88% 2025-06-20
Allegheny Technologies 81.98 -0.20 -0.24% 51.62% 2025-06-20
Peabody Energy 13.51 -0.76 -5.33% -38.23% 2025-06-20
Severstal 1,008.60 -1.20 -0.12% -36.48% 2025-06-20
Cleveland-Cliffs 7.06 -0.27 -3.68% -52.30% 2025-06-20
Commercial Metals 48.55 -0.49 -1.00% -10.79% 2025-06-20
Carpenter Technology 250.42 -0.56 -0.22% 151.80% 2025-06-20
Companhia Siderurgica Nacional 7.93 -0.22 -2.70% -37.31% 2025-06-20
Freeport-McMoran 40.33 -0.83 -2.02% -18.72% 2025-06-20
First Quantum Minerals 21.44 -0.03 -0.14% 25.16% 2025-06-20
Gerdau 16.06 -0.47 -2.84% -9.47% 2025-06-20
Grupo Mexico 104.87 -0.29 -0.28% 8.21% 2025-06-20
Metalurgica Gerdau 8.98 -0.19 -2.07% -13.15% 2025-06-20
Hexcel 54.09 -0.27 -0.50% -16.85% 2025-06-20
ArcelorMittal 26.18 0.33 1.28% 19.16% 2025-06-20
Newmont Mining 58.43 0.15 0.26% 38.19% 2025-06-20
Nucor 123.77 -2.44 -1.93% -21.46% 2025-06-20
Reliance Steel & Aluminum 304.66 -4.40 -1.42% 8.07% 2025-06-20
Southern Copper 93.33 -1.92 -2.02% -14.47% 2025-06-20
Sims Metal Management 15.21 -0.24 -1.55% 47.53% 2025-06-20
Steel Dynamics 126.05 -4.06 -3.12% -1.69% 2025-06-20
Tata Steel 151.70 0.70 0.46% -15.69% 2025-06-20
Teck Resources 51.79 -0.32 -0.61% -19.93% 2025-06-20
Ternium 29.19 -0.94 -3.12% -20.53% 2025-06-20
Usinas Siderurgicas de Minas Gerais - Usiminas 4.48 -0.06 -1.32% -40.58% 2025-06-20
Vale 9.08 -0.23 -2.42% -19.33% 2025-06-20
voestalpine 22.72 0.58 2.62% -9.34% 2025-06-20
Worthington Industries 58.08 -0.77 -1.31% 15.03% 2025-06-20
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

قیمت روز سال تاریخ
USND 19433 -113.65 -0.58% 9.85% 2025-06-20
US400 3016 -7.78 -0.26% 2.86% 2025-06-20
US500 5961 -19.55 -0.33% 9.08% 2025-06-20