Steel Dynamics - قیمت سهام

قیمت سهام
130.55
تغییر روزانه
-4.86 -3.59%
ماهیانه
-11.01%
سالیانه
35.47%
Q2 پیش بینی
128.45
قیمت Chg روز سال تاریخ
Nippon Steel 3,473.00 -5.00 -0.14% 18.25% 2024-05-02
Alcoa 37.09 0.25 0.66% 7.88% 2024-05-06
Allegheny Technologies 58.79 0.63 1.08% 66.26% 2024-05-06
Peabody Energy 21.99 -0.06 -0.26% -0.35% 2024-05-06
Severstal 1,899.20 -16.20 -0.85% 97.42% 2024-05-06
Cleveland-Cliffs 17.25 -0.36 -2.02% 20.93% 2024-05-06
Commercial Metals 55.83 -0.07 -0.13% 30.26% 2024-05-06
Carpenter Technology 102.82 -0.82 -0.79% 106.80% 2024-05-06
Companhia Siderurgica Nacional 14.18 -0.07 -0.49% 7.10% 2024-05-06
Freeport-McMoran 50.62 0.16 0.31% 38.44% 2024-05-06
First Quantum Minerals 18.23 -0.35 -1.88% -49.70% 2024-05-06
Gerdau 19.82 0.16 0.81% -20.78% 2024-05-06
Grupo Mexico 105.18 0.06 0.06% 20.74% 2024-05-06
Metalurgica Gerdau 11.42 0.58 5.35% 3.82% 2024-05-03
Hexcel 70.08 1.92 2.82% -1.75% 2024-05-06
ArcelorMittal 24.71 0.41 1.69% -1.69% 2024-05-06
Newmont Mining 41.31 0.62 1.51% -14.45% 2024-05-06
Nucor 170.10 -4.02 -2.31% 20.11% 2024-05-06
Reliance Steel & Aluminum 290.24 0.46 0.16% 20.56% 2024-05-06
Southern Copper 116.63 1.22 1.06% 47.73% 2024-05-06
Sims Metal Management 11.81 0.07 0.60% -24.10% 2024-05-06
Steel Dynamics 130.55 -4.86 -3.59% 35.47% 2024-05-06
Tata Steel 167.50 1.00 0.60% 52.90% 2024-05-06
Teck Resources 67.99 0.56 0.83% 14.83% 2024-05-06
Ternium 40.14 -0.15 -0.37% 3.80% 2024-05-06
Usinas Siderurgicas de Minas Gerais - Usiminas 8.00 0 0% 12.68% 2024-05-03
Vale 12.65 0.04 0.32% -8.99% 2024-05-06
voestalpine 25.84 0.20 0.76% -18.30% 2024-05-06
Worthington Industries 59.79 0.34 0.57% 4.07% 2024-05-06
United States Steel 37.40 0.93 2.55% 73.23% 2024-05-06

قیمت روز سال تاریخ
USND 16262 105.86 0.66% 32.68% 2024-05-06
US400 2964 34.55 1.18% 20.77% 2024-05-06
US500 5155 27.59 0.54% 24.58% 2024-05-06